Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$112.83
+0.4%
$112.83$88.33$112.37$112.37 - $112.83
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$10.62
+1.7%
$10.88$3.06$10.44$10.43 - $10.88Short Interest ↑
News Coverage
Affinity Bancshares, Inc. stock logo
AFBI
Affinity Bancshares
$20.94
+1.2%
$21.00$11.56$20.70$20.66 - $21.00High Trading Volume
Global X Future Analytics Tech ETF stock logo
AIQ
Global X Future Analytics Tech ETF
$35.95
+0.4%
$35.99$25.39$35.79$35.78 - $35.99
Airgain, Inc. stock logo
AIRG
Airgain
$6.57
+17.1%
$7.20$1.63$5.61$5.63 - $7.20Positive News
High Trading Volume
Altair Engineering Inc. stock logo
ALTR
Altair Engineering
$98.40
-0.8%
$100.79$57.59$99.20$97.95 - $100.79
Arm Holdings plc stock logo
ARM
ARM
174.13
+8.6%
177.3146.50160.29159.32 - 177.31Analyst Forecast
Options Volume
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$11.50
+0.4%
$11.50$10.50$11.45$11.47 - $11.50
Broadcom Inc. stock logo
AVGO
Broadcom
$1,802.52
-1.4%
$1,851.62$795.09$1,828.87$1,785.50 - $1,851.62Earnings Report
Dividend Announcement
Stock Split
Short Interest ↑
High Trading Volume
AvePoint, Inc. stock logo
AVPT
AvePoint
$9.75
+1.4%
$9.79$5.46$9.62$9.49 - $9.79Analyst Forecast
Short Interest ↑
News Coverage
BKIV
BNY Mellon Innovators ETF
$33.02
+0.7%
$33.02$22.20$32.78$33.02 - $33.02Positive News
Booking Holdings Inc. stock logo
BKNG
Booking
$3,973.18
+0.5%
$3,989.12$2,605.00$3,953.07$3,937.44 - $3,989.12Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$33.47
-0.2%
$34.21$17.33$33.54$33.45 - $34.21Gap Up
Invesco BulletShares 2024 Corporate Bond ETF stock logo
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
$21.08
$21.09$20.54$21.08$21.08 - $21.09
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$37.51
+0.1%
$37.51$35.11$37.46$37.44 - $37.51Positive News
Camtek Ltd. stock logo
CAMT
Camtek
$119.27
-1.5%
$122.93$31.49$121.06$118.96 - $122.93Short Interest ↑
News Coverage
Global X S&P 500 Catholic Values ETF stock logo
CATH
Global X S&P 500 Catholic Values ETF
$66.14
+0.2%
$66.19$49.89$66.00$65.95 - $66.19High Trading Volume
Cognyte Software Ltd. stock logo
CGNT
Cognyte Software
$7.60
-5.1%
$8.70$4.00$8.01$7.32 - $8.70Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.86
-1.1%
$0.89$0.27$0.88$0.85 - $0.89Analyst Forecast
News Coverage
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
$27.31
+0.4%
$27.33$20.37$27.19$27.22 - $27.33
Creative Realities, Inc. stock logo
CREX
Creative Realities
$4.87
+2.3%
$4.98$1.22$4.76$4.66 - $4.98News Coverage
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$127.15
+1.3%
$128.64$65.02$125.51$125.90 - $128.64Positive News
Cintas Co. stock logo
CTAS
Cintas
$711.01
+0.5%
$713.68$474.74$707.44$704.57 - $713.68Short Interest ↑
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$19.05
+19.1%
$19.24$13.27$16.00$14.69 - $19.24Gap Down
High Trading Volume
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
DEMZ
Democratic Large Cap Core ETF
$34.72
+0.3%
$34.77$25.34$34.61$34.59 - $34.77Short Interest ↓
Positive News
WisdomTree U.S. Quality Dividend Growth Fund stock logo
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
$79.02
+0.2%
$79.09$61.21$78.86$78.83 - $79.09Positive News
Leonardo DRS, Inc. stock logo
DRS
Leonardo DRS
$26.11
+5.3%
$26.15$15.74$24.80$24.75 - $26.15Short Interest ↓
DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
$30.66
+0.6%
$30.66$24.42$30.48$30.46 - $30.66Short Interest ↓
Positive News
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
$39.68
+0.5%
$39.69$28.75$39.50$39.47 - $39.69Positive News
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$47.62
+0.4%
$47.66$34.14$47.43$47.60 - $47.66Positive News
DYTA
SGI Dynamic Tactical ETF
$30.24
+0.3%
$30.25$24.09$30.14$30.12 - $30.25Positive News
iShares MSCI Emerging Markets ex China ETF stock logo
EMXC
iShares MSCI Emerging Markets ex China ETF
$58.96
+1.1%
$59.06$47.76$58.30$58.44 - $59.06Positive News
ERShares Entrepreneurs ETF stock logo
ENTR
ERShares Entrepreneurs ETF
$15.70
+1.0%
$15.75$10.71$15.55$15.41 - $15.75
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$119.84
+0.3%
$119.88$89.69$119.48$119.43 - $119.88Positive News
EVGR
Evergreen
$11.47
+0.1%
$11.47$10.70$11.46$11.47 - $11.47Positive News
FMET
Fidelity Metaverse ETF
$30.61
-0.1%
$30.77$22.81$30.65$30.60 - $30.77
First Trust Municipal High Income ETF stock logo
FMHI
First Trust Municipal High Income ETF
$48.65
+0.2%
$48.70$43.88$48.55$48.58 - $48.70Positive News
FormFactor, Inc. stock logo
FORM
FormFactor
$59.98
+2.5%
$61.34$29.50$58.54$58.12 - $61.34
FSZ
First Trust Switzerland AlphaDEX Fund
$67.14
+1.8%
$67.14$54.64$65.96$66.45 - $67.14Positive News
High Trading Volume
[Urgent] Protect your money before November (Ad)

Those who listened to his warnings could have kept their money safe and even made substantial profits during each crisis. In fact, the Wall Street Journal reported that his work was more accurate … and more profitable than that of … Deutsche Bank … Merrill Lynch … JPMorgan Chase … Goldman Sachs … and every other firm reviewed.

Click here to watch now.
First Trust Nasdaq Semiconductor ETF stock logo
FTXL
First Trust Nasdaq Semiconductor ETF
$104.57
+1.6%
$105.03$61.62$102.94$103.25 - $105.03Positive News
First Trust Dorsey Wright Dynamic Focus 5 ETF stock logo
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
$35.41
+0.5%
$35.42$29.70$35.22$35.27 - $35.42Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$43.54
-2.9%
$44.83$1.16$44.86$42.87 - $44.83High Trading Volume
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.55
-1.9%
$2.61$0.32$2.60$2.54 - $2.61Gap Up
Hillstream BioPharma, Inc. stock logo
HILS
Hillstream BioPharma
$2.97
-3.9%
$3.15$0.19$3.08$2.92 - $3.15Gap Down
IBOT
VanEck Robotics ETF
$45.49
+0.9%
$45.73$32.49$45.10$45.04 - $45.73
ICC Holdings, Inc. stock logo
ICCH
ICC
$22.25
-0.1%
$22.89$14.78$22.28$22.25 - $22.89Short Interest ↓
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$2.26
-3.8%
$2.40$0.75$2.35$2.21 - $2.40Gap Down
Immersion Co. stock logo
IMMR
Immersion
$10.67
-1.7%
$11.04$5.94$10.85$10.67 - $11.04Dividend Announcement
Insmed Incorporated stock logo
INSM
Insmed
$65.58
+1.4%
$65.98$19.68$64.70$63.64 - $65.98
JPMorgan Nasdaq Equity Premium Income ETF stock logo
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
$55.33
+0.1%
$55.35$44.95$55.28$55.27 - $55.35Short Interest ↑
News Coverage
JPMorgan Equity Focus ETF stock logo
JPEF
JPMorgan Equity Focus ETF
$62.66
+0.2%
$62.66$45.27$62.53$62.44 - $62.66
JVSA
JVSPAC Acquisition
$10.13
$10.14$10.02$10.13$10.13 - $10.14Positive News
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.95
$10.95$9.70$10.95$10.95 - $10.95
KLA Co. stock logo
KLAC
KLA
$863.31
+1.7%
$876.55$440.15$848.88$846.99 - $876.55Analyst Forecast
KNGZ
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.06
+0.8%
$32.13$25.74$31.82$31.92 - $32.13Positive News
Global X Conscious Companies ETF stock logo
KRMA
Global X Conscious Companies ETF
$37.18
+0.1%
$37.18$28.57$37.13$37.11 - $37.18Positive News
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.93
+0.6%
$22.94$2.50$22.80$22.75 - $22.94High Trading Volume
Lakeland Industries, Inc. stock logo
LAKE
Lakeland Industries
$24.05
+3.6%
$24.80$13.63$23.21$22.84 - $24.80High Trading Volume
LGRO
ALPS Level Four Large Cap Growth Active ETF
$31.09
-0.1%
$31.21$22.99$31.13$31.09 - $31.21Positive News
Lipocine Inc. stock logo
LPCN
Lipocine
$7.18
-32.8%
$11.79$2.31$10.69$6.27 - $11.79Gap Up
High Trading Volume
Lam Research Co. stock logo
LRCX
Lam Research
$1,089.58
+1.9%
$1,101.81$574.42$1,069.74$1,068.65 - $1,101.81Analyst Forecast
MKS Instruments, Inc. stock logo
MKSI
MKS Instruments
$137.16
+0.7%
$139.20$63.44$136.19$134.92 - $139.20Gap Down
Molecular Partners AG stock logo
MOLN
Molecular Partners
$7.96
+9.2%
$8.14$3.32$7.29$7.49 - $8.14Gap Up
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$852.56
+3.0%
$856.30$392.10$827.39$821.04 - $856.30Dividend Announcement
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$107.18
+0.1%
$107.50$58.78$107.06$105.95 - $107.50Positive News
Netflix, Inc. stock logo
NFLX
Netflix
$685.67
+1.5%
$687.06$344.73$675.83$674.64 - $687.06Analyst Forecast
Insider Selling
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$40.00
-6.1%
$44.52$2.03$42.59$39.89 - $44.52
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
$11.60
+23.3%
$11.75$3.25$9.41$9.41 - $11.75Quiet Period Expiration
Positive News
Gap Up
Napco Security Technologies, Inc. stock logo
NSSC
Napco Security Technologies
$52.36
-1.2%
$53.59$17.76$53.00$51.99 - $53.59Positive News
NetApp, Inc. stock logo
NTAP
NetApp
$128.71
+2.1%
$129.65$70.82$126.04$126.17 - $129.65
NVIDIA Co. stock logo
NVDA
NVIDIA
$135.58
+3.5%
$136.33$39.23$130.98$130.69 - $136.33Analyst Forecast
Insider Selling
Stock Split
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$82.91
+1.1%
$82.91$64.46$82.03$82.25 - $82.91
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$34.72
-0.1%
$34.87$26.50$34.77$34.68 - $34.87Positive News
Universal Display Co. stock logo
OLED
Universal Display
$209.33
+1.0%
$209.80$133.67$207.23$206.36 - $209.80
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
$15.25
+1.3%
$16.53$14.50$15.06$14.50 - $16.53Quiet Period Expiration
News Coverage
High Trading Volume
Park City Group, Inc. stock logo
PCYG
Park City Group
$15.58
-1.2%
$15.80$4.80$15.77$15.44 - $15.80
Invesco Dorsey Wright Momentum ETF stock logo
PDP
Invesco Dorsey Wright Momentum ETF
$99.77
+1.2%
$99.77$72.68$98.62$98.64 - $99.77
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$43.18
+0.3%
$43.21$35.18$43.08$43.05 - $43.21Positive News
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$4.80
+6.7%
$4.95$0.74$4.50$4.22 - $4.95
Principal Quality ETF stock logo
PSET
Principal Quality ETF
$69.15
+0.2%
$69.21$51.67$69.00$68.98 - $69.21Positive News
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$227.09
+2.2%
$230.63$104.33$222.22$226.00 - $230.63Options Volume
Gap Up
High Trading Volume
Invesco ESG NASDAQ 100 ETF stock logo
QQMG
Invesco ESG NASDAQ 100 ETF
$33.74
+0.3%
$33.74$23.42$33.65$33.63 - $33.74
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$47.97
+1.1%
$48.03$31.96$47.46$47.54 - $48.03
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
$199.42
+0.4%
$199.83$136.99$198.64$198.55 - $199.83News Coverage
Positive News
Nasdaq 100 Covered Call & Growth ETF stock logo
QYLG
Nasdaq 100 Covered Call & Growth ETF
$31.89
+0.1%
$31.90$25.50$31.87$31.71 - $31.90
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$1,039.11
-0.6%
$1,052.34$684.80$1,045.37$1,036.00 - $1,052.34Analyst Forecast
Insider Selling
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.06
+0.8%
$32.13$25.22$31.82$31.92 - $32.13
RNLC
First Trust Bloomberg Shareholder Yield ETF
$38.14
+1.2%
$38.14$29.25$37.68$37.91 - $38.14
ROE
Astoria US Quality Kings ETF
$29.27
+0.7%
$29.27$22.15$29.08$29.17 - $29.27Positive News
High Trading Volume
The asset beating inflation by 4x (Ad)

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.

Click here to get your free copy today.
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$277.05
+1.4%
$277.60$152.90$273.14$268.36 - $277.60
VanEck Semiconductor ETF stock logo
SMH
VanEck Semiconductor ETF
$276.76
+1.6%
$278.27$136.10$272.48$273.05 - $278.27
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$259.28
+1.3%
$260.65$144.40$256.02$256.49 - $260.65
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$105.99
+0.0%
$107.91$57.32$105.98$105.52 - $107.91Options Volume
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$97.99
+0.5%
$97.99$71.94$97.50$97.58 - $97.99
Smead Value C stock logo
SVFCX
Smead Value C
$76.68
+0.6%
$76.68$9.01$76.22$76.68 - $76.68
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.54
-0.1%
$9.56$4.29$9.55$9.54 - $9.56Analyst Forecast
News Coverage
High Trading Volume
TDSB
Cabana Target Drawdown 7 ETF
$22.12
+0.3%
$22.13$20.63$22.05$22.11 - $22.13Positive News
Tractor Supply stock logo
TSCO
Tractor Supply
$289.98
+0.1%
$290.38$185.00$289.55$286.70 - $290.38Positive News
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$99.25
+1.6%
$99.54$60.23$97.68$97.28 - $99.54Analyst Forecast
Insider Selling
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$18.96
+2.6%
$19.03$11.14$18.48$18.40 - $19.03Analyst Forecast
Positive News
TUGN
STF Tactical Growth & Income ETF
$25.06
+0.1%
$25.09$20.12$25.03$24.93 - $25.09Positive News
iShares Climate Conscious & Transition MSCI USA ETF stock logo
USCL
iShares Climate Conscious & Transition MSCI USA ETF
$65.04
+0.2%
$65.04$48.39$64.92$64.97 - $65.04Positive News
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$54.29
+0.2%
$54.42$40.73$54.20$54.15 - $54.42Positive News
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$306.04
+3.0%
$306.78$208.62$297.06$297.30 - $306.78Insider Selling
Visionary Education Technology Holdings Group Inc. stock logo
VEDU
Visionary Education Technology Holdings Group
$2.95
-2.0%
$3.02$0.11$3.01$2.87 - $3.02Gap Down
Via Renewables, Inc. stock logo
VIA
Via Renewables
$10.99
$11.00$10.99$10.99$10.99 - $11.00
Vanguard Russell 1000 stock logo
VONE
Vanguard Russell 1000
$247.94
+0.3%
$247.94$185.74$247.26$247.06 - $247.94Positive News
Invesco Variable Rate Investment Grade ETF stock logo
VRIG
Invesco Variable Rate Investment Grade ETF
$25.24
+0.1%
$25.24$24.82$25.22$25.21 - $25.24
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$268.80
+0.4%
$270.38$215.32$267.69$265.33 - $270.38Positive News
Vanguard Russell 3000 ETF stock logo
VTHR
Vanguard Russell 3000 ETF
$241.11
+0.2%
$241.19$181.59$240.60$240.47 - $241.19Positive News
Vanguard Short-Term Inflation-Protected Securities ETF stock logo
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$48.45
+0.2%
$48.46$46.70$48.34$48.41 - $48.46Positive News
Western Digital Co. stock logo
WDC
Western Digital
$80.23
+0.5%
$81.55$35.62$79.86$79.63 - $81.55
Wingstop Inc. stock logo
WING
Wingstop
$428.85
+2.7%
$429.22$150.08$417.38$413.78 - $429.22Analyst Forecast
TeraWulf Inc. stock logo
WULF
TeraWulf
$4.51
+2.7%
$4.52$0.89$4.39$4.10 - $4.52Analyst Revision
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.96
-0.4%
$10.96$9.77$11.00$10.96 - $10.96News Coverage
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$38.95
+0.0%
$38.99$28.22$38.94$38.94 - $38.99Short Interest ↑
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$202.25
+0.3%
$203.00$160.45$201.60$200.85 - $203.00Analyst Forecast
Avery Dennison Co. stock logo
AVY
Avery Dennison
$227.02
-0.6%
$230.43$163.83$228.39$226.33 - $230.43Positive News
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$90.02
+0.5%
$90.43$60.45$89.54$88.41 - $90.43Short Interest ↓
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$133.81
+2.6%
$134.00$66.73$130.38$129.78 - $134.00Short Interest ↓
Positive News
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$92.41
+0.4%
$93.05$65.51$92.00$91.87 - $93.05Short Interest ↑
Positive News
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$39.63
+0.8%
$41.15$22.67$39.32$39.42 - $41.15Short Interest ↓
CACI International Inc stock logo
CACI
CACI International
$432.17
+0.4%
$432.54$302.21$430.31$424.84 - $432.54Short Interest ↑
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$95.39
+1.5%
$96.93$29.05$93.94$93.14 - $96.93Insider Selling
Options Volume
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$109.91
+0.6%
$110.31$82.25$109.30$108.78 - $110.31Insider Selling
Short Interest ↓
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$97.02
+1.1%
$97.08$67.62$95.95$95.70 - $97.08Dividend Announcement
Positive News
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,427.82
+1.9%
$3,463.07$1,768.64$3,365.46$3,370.00 - $3,463.07Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
MFS High Yield Municipal Trust stock logo
CMU
MFS High Yield Municipal Trust
$3.43
-0.3%
$3.44$2.78$3.44$3.41 - $3.44Positive News
51Talk Online Education Group stock logo
COE
51Talk Online Education Group
$9.21
+9.6%
$10.00$6.00$8.40$8.50 - $10.00Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Coherent Corp. stock logo
COHR
Coherent
$73.44
-0.7%
$75.25$28.47$73.98$73.39 - $75.25Analyst Downgrade
Short Interest ↑
Element Solutions Inc stock logo
ESI
Element Solutions
$27.86
+2.8%
$27.86$17.57$27.09$26.94 - $27.86
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$284.56
+1.2%
$284.77$203.85$281.29$280.53 - $284.77Analyst Forecast
Insider Selling
Short Interest ↓
Positive News
Fluor Co. stock logo
FLR
Fluor
$45.36
+0.8%
$45.61$27.95$45.02$44.90 - $45.61Short Interest ↑
Fabrinet stock logo
FN
Fabrinet
$254.15
+2.4%
$256.51$114.83$248.28$246.83 - $256.51Short Interest ↑
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$93.68
+4.8%
$93.92$27.94$89.40$89.05 - $93.92
Cedar Fair, L.P. stock logo
FUN
Cedar Fair
$51.89
+7.5%
$52.53$34.04$48.26$48.21 - $52.53Analyst Forecast
News Coverage
High Trading Volume
Gannett Co., Inc. stock logo
GCI
Gannett
$4.40
+0.2%
$4.62$1.66$4.38$4.38 - $4.62
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$24.76
+2.5%
$25.74$5.65$24.15$23.53 - $25.74Analyst Revision
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$215.96
+0.6%
$216.90$136.76$214.62$213.88 - $216.90Short Interest ↑
Positive News
The asset beating inflation by 4x (Ad)

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.

Click here to get your free copy today.
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$21.84
+0.8%
$22.82$14.47$21.66$21.56 - $22.82Insider Selling
High Trading Volume
International Paper stock logo
IP
International Paper
$46.25
+1.9%
$46.40$30.23$45.37$45.28 - $46.40Options Volume
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$211.52
+1.9%
$212.97$119.46$207.65$208.84 - $212.97Short Interest ↑
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$141.67
+0.9%
$141.80$116.32$140.45$140.11 - $141.80Analyst Forecast
Positive News
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$891.46
+0.7%
$894.87$434.34$885.01$884.00 - $894.87Analyst Forecast
Insider Selling
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$40.70
+19.4%
$41.08$25.12$34.09$38.12 - $41.08Earnings Report
News Coverage
Gap Up
High Trading Volume
Moody's Co. stock logo
MCO
Moody's
$420.06
+1.9%
$420.86$298.86$412.31$412.00 - $420.86Positive News
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$212.72
+0.6%
$213.21$179.35$211.52$209.97 - $213.21Insider Selling
Positive News
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$383.60
+0.2%
$384.63$269.64$382.82$379.76 - $384.63Insider Selling
BlackRock MuniAssets Fund, Inc. stock logo
MUA
BlackRock MuniAssets Fund
$11.69
+0.5%
$11.75$8.61$11.63$11.63 - $11.75Positive News
NOM
Nuveen Missouri Quality Municipal Income Fund
$10.34
+0.6%
$10.38$8.52$10.28$10.31 - $10.38
Oracle Co. stock logo
ORCL
Oracle
$144.64
+2.4%
$145.06$99.26$141.31$141.22 - $145.06Analyst Forecast
Analyst Revision
Overseas Shipholding Group, Inc. stock logo
OSG
Overseas Shipholding Group
$8.46
+0.1%
$8.47$3.80$8.45$8.45 - $8.47
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
$8.41
-0.8%
$8.57$6.90$8.48$8.40 - $8.57Negative News
Pinterest, Inc. stock logo
PINS
Pinterest
$44.21
+0.9%
$44.76$23.59$43.83$43.56 - $44.76Insider Selling
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$214.70
+1.6%
$216.69$113.57$211.22$210.64 - $216.69Gap Up
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$214.70
+1.6%
$216.69$124.46$211.22$210.63 - $216.69Gap Up
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$68.35
+0.8%
$70.41$31.00$67.81$67.81 - $70.41
RB Global, Inc. stock logo
RBA
RB Global
$80.03
-0.5%
$81.74$55.09$80.42$79.96 - $81.74Analyst Forecast
Insider Selling
High Trading Volume
Rollins, Inc. stock logo
ROL
Rollins
$49.75
+1.0%
$49.89$32.19$49.25$48.98 - $49.89Positive News
Rush Street Interactive, Inc. stock logo
RSI
Rush Street Interactive
$9.68
+0.1%
$9.82$2.90$9.67$9.60 - $9.82News Coverage
Sea Limited stock logo
SE
SEA
$76.28
+1.8%
$76.28$34.35$74.92$74.41 - $76.28
Six Flags Entertainment Co. stock logo
SIX
Six Flags Entertainment
$31.97
+5.8%
$32.23$18.29$30.23$30.44 - $32.23Analyst Forecast
Positive News
High Trading Volume
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$110.26
+0.0%
$110.71$80.15$110.22$109.73 - $110.71
Targa Resources Corp. stock logo
TRGP
Targa Resources
$123.44
+1.5%
$123.79$69.86$121.60$121.64 - $123.79
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$178.99
+1.0%
$184.86$84.01$177.24$178.99 - $184.86Analyst Forecast
High Trading Volume
Trane Technologies plc stock logo
TT
Trane Technologies
$345.38
+3.0%
$345.46$182.96$335.31$333.92 - $345.46Positive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$190.56
+0.4%
$191.28$119.90$189.81$188.32 - $191.28Positive News
United Microelectronics Co. stock logo
UMC
United Microelectronics
$8.90
+0.3%
$8.97$6.71$8.87$8.84 - $8.97Dividend Cut
Invesco Bond Fund stock logo
VBF
Invesco Bond Fund
$16.19
+0.2%
$16.29$13.68$16.15$16.13 - $16.29
Venator Materials PLC stock logo
VNTR
Venator Materials
$687.50
$687.50$0.26$687.50$687.50 - $687.50
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$687.50
$687.50$0.02$687.50$687.50 - $687.50
Waste Connections, Inc. stock logo
WCN
Waste Connections
$173.01
+0.1%
$173.89$126.12$172.83$171.64 - $173.89
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$41.83
+1.4%
$41.95$30.24$41.26$41.50 - $41.95Analyst Forecast
Walmart Inc. stock logo
WMT
Walmart
$67.60
+0.3%
$67.87$49.85$67.42$67.30 - $67.87
Watsco, Inc. stock logo
WSO
Watsco
$491.01
+0.9%
$493.65$337.58$486.48$478.92 - $493.65Positive News
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15News Coverage
Whitestone REIT stock logo
WSR
Whitestone REIT
$13.16
-2.4%
$13.49$9.07$13.49$13.15 - $13.49Dividend Announcement

(Ad)

After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's next?