Free Trial

PG&E (PCG) Stock Chart & Stock Price History

→ [Urgent] Protect your money before November (From Weiss Ratings) (Ad)
Free PCG Stock Alerts
$17.78
0.00 (0.00%)
(As of 06/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PG&E Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-4.41%
3 Month
Performance
+10.64%
6 Month
Performance
+2.72%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+2.18%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[Urgent] Protect your money before November
Those who listened to his warnings could have kept their money safe and even made substantial profits during each crisis. In fact, the Wall Street Journal reported that his work was more accurate … and more profitable than that of … Deutsche Bank … Merrill Lynch … JPMorgan Chase … Goldman Sachs … and every other firm reviewed.
Click here to watch now.

PCG Stock Chart for Wednesday, June, 19, 2024

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2024$17.79$17.78
-0.06%		$17.85$17.6219.28 million shs$51.19 billion
06/17/2024$18.25$17.79
-2.52%		$18.15$17.7711.23 million shs$51.22 billion
06/14/2024$18.37$18.25
-0.68%		$18.34$18.177.70 million shs$52.53 billion
06/13/2024$18.14$18.37
+1.27%		$18.43$18.1315.30 million shs$52.89 billion
06/12/2024$18.32$18.14
-0.98%		$18.48$18.028.82 million shs$52.23 billion
06/11/2024$18.44$18.32
-0.65%		$18.43$18.2113.60 million shs$52.75 billion
06/10/2024$18.05$18.44
+2.16%		$18.49$18.1619.47 million shs$53.09 billion
06/07/2024$18.21$18.06
-0.80%		$18.22$18.047.80 million shs$52.00 billion
06/06/2024$18.22$18.21
-0.08%		$18.40$18.169.55 million shs$52.42 billion
06/05/2024$18.32$18.22
-0.55%		$18.37$18.219.05 million shs$52.46 billion
06/04/2024$18.24$18.32
+0.44%		$18.40$18.119.06 million shs$52.75 billion
06/03/2024$18.54$18.24
-1.62%		$18.55$18.2012.09 million shs$52.52 billion
05/31/2024$18.28$18.55
+1.45%		$18.57$18.2921.05 million shs$53.40 billion
05/30/2024$18.11$18.28
+0.94%		$18.32$18.159.78 million shs$52.63 billion
05/29/2024$18.22$18.11
-0.60%		$18.18$17.9510.09 million shs$52.14 billion
05/28/2024$18.46$18.22
-1.30%		$18.51$18.229.71 million shs$52.46 billion
05/27/2024$18.46$18.46$18.61$18.4011.19 million shs$53.15 billion
05/24/2024$18.38$18.46
+0.44%		$18.61$18.4011.11 million shs$53.15 billion
05/23/2024$18.73$18.38
-1.87%		$18.68$18.3713.87 million shs$52.92 billion
05/22/2024$18.92$18.73
-1.00%		$18.95$18.7113.49 million shs$53.93 billion
05/21/2024$18.67$18.92
+1.34%		$18.92$18.6311.83 million shs$54.48 billion
05/20/2024$18.60$18.67
+0.38%		$18.88$18.6012.10 million shs$53.76 billion
05/17/2024$18.45$18.60
+0.81%		$18.60$18.4712.62 million shs$53.55 billion
05/16/2024$18.31$18.45
+0.76%		$18.62$18.3514.39 million shs$53.12 billion
05/15/2024$18.01$18.31
+1.67%		$18.31$18.1213.73 million shs$52.72 billion
05/14/2024$17.87$18.01
+0.78%		$18.04$17.8214.17 million shs$51.86 billion
05/13/2024$17.83$17.87
+0.22%		$17.98$17.7410.81 million shs$51.45 billion
05/10/2024$17.90$17.83
-0.39%		$18.07$17.7812.27 million shs$51.34 billion
05/09/2024$17.84$17.90
+0.34%		$18.00$17.7411.93 million shs$51.54 billion
05/08/2024$17.73$17.84
+0.62%		$17.92$17.6811.40 million shs$51.37 billion
05/07/2024$17.67$17.73
+0.34%		$17.77$17.609.91 million shs$51.05 billion
05/06/2024$17.57$17.67
+0.57%		$17.74$17.5111.72 million shs$50.88 billion
05/03/2024$17.53$17.57
+0.23%		$17.85$17.4312.81 million shs$37.55 billion
05/02/2024$17.40$17.53
+0.75%		$17.65$17.299.52 million shs$37.46 billion
05/01/2024$17.11$17.40
+1.69%		$17.49$17.1015.26 million shs$37.18 billion
04/30/2024$17.26$17.11
-0.87%		$17.24$17.009.84 million shs$36.56 billion
04/29/2024$17.03$17.26
+1.35%		$17.27$17.1010.71 million shs$36.89 billion
04/26/2024$17.07$17.03
-0.21%		$17.20$16.9613.46 million shs$36.39 billion
04/25/2024$17.00$17.07
+0.38%		$17.17$16.5116.43 million shs$36.47 billion
04/24/2024$16.96$17.00
+0.24%		$17.10$16.729.90 million shs$36.33 billion
[Urgent] Protect your money before November (Ad)

Those who listened to his warnings could have kept their money safe and even made substantial profits during each crisis. In fact, the Wall Street Journal reported that his work was more accurate … and more profitable than that of … Deutsche Bank … Merrill Lynch … JPMorgan Chase … Goldman Sachs … and every other firm reviewed.

Click here to watch now.
04/23/2024$16.95$16.96
+0.09%		$17.09$16.939.63 million shs$36.24 billion
04/22/2024$16.85$16.95
+0.56%		$16.98$16.718.76 million shs$36.21 billion
04/19/2024$16.54$16.85
+1.87%		$16.87$16.5310.30 million shs$36.00 billion
04/18/2024$16.44$16.54
+0.58%		$16.60$16.429.49 million shs$35.34 billion
04/17/2024$16.03$16.44
+2.56%		$16.52$16.1911.31 million shs$35.13 billion
04/16/2024$16.29$16.03
-1.57%		$16.26$15.9611.16 million shs$34.26 billion
04/15/2024$16.60$16.29
-1.90%		$16.76$16.2113.27 million shs$34.80 billion
04/12/2024$16.47$16.60
+0.79%		$16.64$16.3520.25 million shs$35.47 billion
04/11/2024$16.72$16.47
-1.50%		$16.82$16.458.29 million shs$35.20 billion
04/10/2024$17.00$16.72
-1.65%		$16.84$16.5710.12 million shs$35.73 billion
04/09/2024$16.81$17.00
+1.13%		$17.01$16.8211.01 million shs$36.33 billion
04/08/2024$16.81$16.81$16.85$16.6610.75 million shs$35.92 billion
04/05/2024$16.56$16.81
+1.51%		$16.83$16.3814.38 million shs$43.90 billion
04/04/2024$16.71$16.56
-0.90%		$16.86$16.5210.16 million shs$43.24 billion
04/03/2024$16.69$16.71
+0.12%		$16.82$16.678.17 million shs$43.64 billion
04/02/2024$16.56$16.69
+0.79%		$16.72$16.4811.90 million shs$43.58 billion
04/01/2024$16.76$16.56
-1.19%		$16.72$16.4811.82 million shs$43.24 billion
03/29/2024$16.75$16.76
+0.06%		$16.88$16.7217.03 million shs$43.77 billion
03/28/2024$16.74$16.75
+0.09%		$16.88$16.7217.03 million shs$43.74 billion
03/27/2024$16.29$16.74
+2.73%		$16.75$16.3219.34 million shs$43.70 billion
03/26/2024$16.42$16.29
-0.79%		$16.51$16.2812.79 million shs$42.54 billion
03/25/2024$16.41$16.42
+0.06%		$16.53$16.3714.52 million shs$42.88 billion
03/22/2024$16.43$16.42
-0.09%		$16.54$16.3913.48 million shs$42.87 billion
03/21/2024$16.20$16.43
+1.42%		$16.51$16.2014.14 million shs$42.90 billion
03/20/2024$16.25$16.20
-0.31%		$16.29$16.0314.55 million shs$42.30 billion
03/19/2024$16.07$16.25
+1.12%		$16.29$16.0718.39 million shs$42.43 billion
03/18/2024$16.25$16.07
-1.11%		$16.21$16.0013.59 million shs$41.96 billion

Related Companies:
This page (NYSE:PCG) was last updated on 6/19/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored
Historic NVIDIA partnership could send this tiny AI stock soaring...
After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...
Behind the Markets | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored