Canada - Today's 52-Week Highs

→ Historic NVIDIA partnership could send this tiny AI stock soaring... (From Behind the Markets) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Country Canada

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	News Coverage High Trading Volume
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06	Positive News
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
CMU Comet Industries	C$5.00 +5.3%	C$5.00	C$3.70	C$4.75	C$5.00 - C$5.00	Gap Up
EAM East Africa Metals	C$0.25	C$0.25	C$0.07	C$0.25	C$0.25 - C$0.25
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	Positive News High Trading Volume
LPC Lorne Park Capital Partners	C$1.50 +30.4%	C$1.50	C$0.95	C$1.15	C$1.35 - C$1.50	Upcoming Earnings Gap Up
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MMX Maverix Metals	C$5.76 +4.7%	C$5.82	C$3.26	C$5.50	C$5.61 - C$5.82	Gap Up High Trading Volume
NCI NTG Clarity Networks	C$0.84 +3.7%	C$0.86	C$0.13	C$0.81	C$0.80 - C$0.86
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
RGD Reunion Gold	C$0.68 +7.9%	C$0.68	C$0.32	C$0.63	C$0.63 - C$0.68	News Coverage High Trading Volume
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30	Positive News
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	Gap Up High Trading Volume
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
WHY West High Yield (W.H.Y.) Resources	C$0.43 +14.7%	C$0.45	C$0.20	C$0.38	C$0.39 - C$0.45	Gap Up
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
ABCT ABC Technologies	C$6.74 +0.1%	C$6.74	C$4.10	C$6.73	C$6.74 - C$6.74	News Coverage
AZ Arizona Mining	C$6.19	C$6.20	C$2.60	C$6.19	C$6.19 - C$6.20
BDIV Brompton Global Dividend Growth ETF	C$20.87 +0.7%	C$20.87	C$17.00	C$20.73	C$20.72 - C$20.87	High Trading Volume
BDT Bird Construction	C$26.42 +4.2%	C$26.55	C$8.01	C$25.36	C$25.26 - C$26.55	High Trading Volume
CCL.A CCL Industries	C$71.89 -2.2%	C$77.15	C$53.01	C$73.51	C$71.89 - C$77.15	High Trading Volume
CERV Cervus Equipment	C$19.49 -0.1%	C$19.50	C$7.27	C$19.50	C$19.48 - C$19.50
CJT Cargojet	C$133.54 +1.6%	C$135.67	C$76.50	C$131.41	C$131.95 - C$135.67	Dividend Announcement Analyst Forecast Insider Selling Analyst Revision News Coverage High Trading Volume
CMH Carmanah Technologies	C$7.35 +0.1%	C$7.35	C$3.39	C$7.34	C$7.35 - C$7.35	High Trading Volume
CUS Chemtrade Electrochem Inc,	C$1.64 -0.6%	C$1.65	C$1.18	C$1.65	C$1.64 - C$1.65
DNTL dentalcorp	C$8.05 +0.5%	C$8.32	C$5.27	C$8.01	C$7.97 - C$8.32	High Trading Volume
Historic NVIDIA partnership could send this tiny AI stock soaring... (Ad) After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's next? Click here to discover the name and ticker symbol >>>
GDV Global Dividend Growth Split	10.10 +0.3%	10.20	7.65	10.07	10.09 - 10.20	High Trading Volume
HCG Home Capital Group	C$44.26	C$44.29	C$23.82	C$44.26	C$44.26 - C$44.29
HSU BetaPro S&P 500 2x Daily Bull ETF	C$23.27 +0.5%	C$23.27	C$13.61	C$23.14	C$23.15 - C$23.27
HTA Harvest Tech Achievers Growth & Income ETF	C$19.18 +0.3%	C$19.21	C$13.94	C$19.12	C$19.14 - C$19.21
HWO High Arctic Energy Services	C$1.52	C$1.53	C$0.95	C$1.52	C$1.51 - C$1.53	Positive News
IBG IBI Group	C$19.48 -0.1%	C$19.50	C$10.83	C$19.49	C$19.48 - C$19.50
LNF Leon's Furniture	C$23.47 +9.1%	C$23.55	C$16.46	C$21.52	C$21.50 - C$23.55	High Trading Volume
MDF mdf commerce	C$5.80	C$5.80	C$3.13	C$5.80	C$5.79 - C$5.80	Upcoming Earnings
OPS Opsens	C$2.90	C$2.90	C$1.36	C$2.90	C$2.90 - C$2.90
PNP Pinetree Capital	C$6.57 +12.3%	C$6.58	C$3.46	C$5.85	C$6.05 - C$6.58	Gap Up
RBA RB Global	C$109.87 -0.5%	C$112.12	C$72.56	C$110.37	C$109.69 - C$112.12	Insider Selling News Coverage
SEN Serinus Energy	C$0.43 +72.0%	C$0.43	C$0.24	C$0.25	C$0.30 - C$0.43	Gap Up
TMI TriMetals Mining	C$0.12 +9.1%	C$0.12	C$0.03	C$0.11	C$0.11 - C$0.12
TNX TRX Gold	C$42.79 +1.6%	C$42.95	C$0.45	C$42.13	C$42.60 - C$42.95
UNI Unisync	C$1.80 +0.6%	C$1.80	C$1.10	C$1.79	C$1.79 - C$1.80
VCNS Vanguard Conservative ETF Portfolio	28.20 +0.2%	28.21	25.01	28.13	28.18 - 28.21
VFV Vanguard S&P 500 Index ETF	C$133.84 +0.2%	C$133.95	C$101.01	C$133.59	C$133.54 - C$133.95
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF	C$23.55 +0.1%	C$23.55	C$22.33	C$23.52	C$23.53 - C$23.55
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged)	C$95.90 +0.2%	C$95.94	C$72.59	C$95.72	C$95.68 - C$95.94
WCN Waste Connections	C$237.44 +0.1%	C$238.64	C$174.74	C$237.12	C$235.64 - C$238.64
XHB iShares Canadian HYBrid Corporate Bond Index ETF	C$19.33 +0.3%	C$19.36	C$17.73	C$19.28	C$19.31 - C$19.36
XMU iShares MSCI Min Vol USA Index ETF	C$77.23 +0.1%	C$77.35	C$64.74	C$77.14	C$77.23 - C$77.35
XSB iShares Core Canadian Short Term Bond Index ETF	C$26.36 +0.2%	C$26.36	C$25.22	C$26.32	C$26.33 - C$26.36
ZCS BMO Short Corporate Bond Index ETF	13.57	13.57	12.83	13.57	13.56 - 13.57
ZID BMO MSCI India ESG Leaders Index ETF	C$50.25 +0.6%	C$50.25	C$37.34	C$49.96	C$49.97 - C$50.25
ZPS BMO Short Provincial Bond Index ETF	C$12.13 +0.1%	C$12.15	C$11.67	C$12.12	C$12.13 - C$12.15

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.