Canada - Today's 52-Week Lows

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country Canada

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
ABR Arbor Metals	C$0.49 -3.9%	C$0.49	C$3.69	C$0.51	C$0.49 - C$0.52
AZM Azimut Exploration	C$0.57 +1.8%	C$0.55	C$1.42	C$0.56	C$0.55 - C$0.57
BCF Builders Capital Mortgage	C$8.25 -4.6%	C$8.01	C$9.00	C$8.65	C$8.01 - C$8.64	High Trading Volume
DOC CloudMD Software & Services	C$0.04 +16.7%	C$0.03	C$0.19	C$0.03	C$0.03 - C$0.04	Gap Up
ECR Cartier Resources	C$0.07 -7.1%	C$0.07	C$0.12	C$0.07	C$0.07 - C$0.07	Gap Down
FGD First Global Data	C$0.07 +∞	C$0.07	C$0.72	C$0.00	C$0.07 - C$0.07	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GIII ReGen III	C$0.27	C$0.26	C$0.51	C$0.27	C$0.26 - C$0.27	Positive News Gap Down
GPV GreenPower Motor	C$1.53 +0.7%	C$1.50	C$7.00	C$1.52	C$1.50 - C$1.57
JG Japan Gold	C$0.07	C$0.07	C$0.18	C$0.07	C$0.07 - C$0.07	Gap Down
KIV Kivalliq Energy	C$0.07 +∞	C$0.07	C$0.13	C$0.00	C$0.07 - C$0.07	Gap Up
LA Los Andes Copper	C$9.90	C$8.58	C$19.10	C$9.90	C$8.58 - C$9.90	High Trading Volume
LIT Argentina Lithium & Energy	C$0.19	C$0.18	C$0.63	C$0.19	C$0.18 - C$0.19	Gap Down High Trading Volume
MEI Manitok Energy	C$0.04	C$0.04	C$0.23	C$0.04	C$0.04 - C$0.04
MRZ Mirasol Resources	C$0.42 -4.5%	C$0.42	C$1.14	C$0.44	C$0.42 - C$0.43	Gap Down
MVN Madalena Energy	C$0.08 -5.9%	C$0.08	C$0.21	C$0.09	C$0.08 - C$0.08	Gap Down
N Namaste Technologies	C$0.16 +6.9%	C$0.15	C$0.45	C$0.15	C$0.15 - C$0.16	Gap Up
NEE Northern Vertex Mining	C$0.26 -7.3%	C$0.26	C$0.72	C$0.28	C$0.26 - C$0.27
NGC Northern Graphite	C$0.11 -8.3%	C$0.11	C$0.41	C$0.12	C$0.11 - C$0.12	High Trading Volume
NRTH 48North Cannabis	C$0.07 -6.7%	C$0.07	C$0.42	C$0.08	C$0.07 - C$0.08
PGM Pure Gold Mining	C$0.02	C$0.01	C$1.08	C$0.02	C$0.01 - C$0.02	High Trading Volume
PQE Petroteq Energy	C$0.02	C$0.01	C$0.41	C$0.02	C$0.01 - C$0.02
PVT Pivotree	C$1.28 +2.4%	C$1.19	C$2.49	C$1.25	C$1.19 - C$1.28	Upcoming Earnings
RHC Royal Helium	C$0.07	C$0.07	C$0.37	C$0.07	C$0.07 - C$0.08	Gap Up
RHT Reliq Health Technologies	C$0.22	C$0.20	C$0.66	C$0.22	C$0.20 - C$0.22
SDX SDX Energy	C$0.37 -5.1%	C$0.33	C$1.20	C$0.39	C$0.33 - C$0.41	Positive News High Trading Volume
SOG Strategic Oil & Gas	C$0.02 +∞	C$0.02	C$1.15	C$0.00	C$0.02 - C$0.02	Gap Up
THP Totally Hip Technologies	C$0.16 -3.1%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16	Gap Down
TORQ Torq Resources	C$0.08 -11.1%	C$0.08	C$0.61	C$0.09	C$0.08 - C$0.09
VLC Velocity Minerals	C$0.09 -5.3%	C$0.09	C$0.18	C$0.10	C$0.09 - C$0.09	Gap Down
XOP Canadian Overseas Petroleum	C$0.01 -50.0%	C$0.01	C$0.02	C$0.01	C$0.01 - C$0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	C$0.29 -6.6%	C$0.29	C$1.50	C$0.31	C$0.29 - C$0.29	Gap Down
AMM Almaden Minerals	C$0.09	C$0.09	C$0.22	C$0.09	C$0.09 - C$0.09
APS Aptose Biosciences	C$1.18 -2.5%	C$1.18	C$7.58	C$1.21	C$1.18 - C$1.24	Gap Up
AVL Avalon Advanced Materials	C$0.06	C$0.06	C$0.18	C$0.06	C$0.06 - C$0.06	Gap Down
BB BlackBerry	C$3.13 -1.6%	C$3.06	C$7.82	C$3.18	C$3.06 - C$3.21	Upcoming Earnings
BNP Bonavista Energy Co. (BNP.TO)	C$0.05	C$0.05	C$0.86	C$0.05	C$0.05 - C$0.05
BUI Buhler Industries	C$2.05	C$2.05	C$2.79	C$2.05	C$2.05 - C$2.05
BXE Bellatrix Exploration	C$0.38 -5.0%	C$0.37	C$19.20	C$0.40	C$0.37 - C$0.40
CAS Cascades	C$8.96 -1.5%	C$8.86	C$15.00	C$9.10	C$8.86 - C$9.19
CJR.B Corus Entertainment	C$0.15 -16.7%	C$0.15	C$1.69	C$0.18	C$0.15 - C$0.17	Gap Down High Trading Volume
$16T Crypto Plot From Elon Musk (Ad) Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run. Click here now to get your copy.
CRWN Crown Capital Partners	C$3.60 -10.0%	C$3.60	C$8.00	C$4.00	C$3.60 - C$3.60	Positive News
CZN Canadian Zinc	C$0.12 +9.1%	C$0.11	C$0.23	C$0.11	C$0.11 - C$0.12
EGLX Enthusiast Gaming	C$0.13 -7.4%	C$0.13	C$0.82	C$0.14	C$0.13 - C$0.14	Gap Up
GPR Great Panther Mining	C$1.09 +1.9%	C$1.06	C$6.80	C$1.07	C$1.06 - C$1.10
HEP Horizons Gold Producer Equity Covered Call ETF	C$24.39 -0.1%	C$24.19	C$33.85	C$24.42	C$24.19 - C$24.49
HLS HLS Therapeutics	C$3.35 +1.5%	C$3.26	C$7.12	C$3.30	C$3.26 - C$3.40	High Trading Volume
HRT Harte Gold	C$0.01 -33.3%	C$0.01	C$0.18	C$0.02	C$0.01 - C$0.02	High Trading Volume
LAC Lithium Americas	C$3.87 +1.0%	C$3.77	C$28.88	C$3.83	C$3.77 - C$3.89	Insider Buying
PCY Prophecy Development	C$0.10 -23.1%	C$0.10	C$0.55	C$0.13	C$0.10 - C$0.14	Gap Up High Trading Volume
PPR Prairie Provident Resources	C$0.05	C$0.05	C$0.15	C$0.05	C$0.05 - C$0.06	Gap Up
RVX Resverlogix	C$0.06	C$0.05	C$0.12	C$0.05	C$0.05 - C$0.06
SOT.UN Slate Office REIT	C$0.39 +2.7%	C$0.38	C$2.10	C$0.38	C$0.38 - C$0.39	News Coverage
SPB Superior Plus	C$9.01 -0.4%	C$8.99	C$10.90	C$9.05	C$8.99 - C$9.12
STGO Steppe Gold	C$0.57 -3.4%	C$0.57	C$0.90	C$0.59	C$0.57 - C$0.58	High Trading Volume
TRZ Transat A.T.	C$2.47 -4.3%	C$2.43	C$5.15	C$2.58	C$2.43 - C$2.60	News Coverage High Trading Volume
TVA.B TVA Group	C$1.15 -8.0%	C$1.03	C$2.07	C$1.25	C$1.03 - C$1.25
TWM Tidewater Midstream and Infrastructure	C$0.57	C$0.55	C$1.10	C$0.57	C$0.55 - C$0.57	Gap Down
VOYG Voyager Digital	C$0.34	C$0.32	C$26.12	C$0.34	C$0.32 - C$0.47	High Trading Volume

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.