LSE 52-Week High Stocks | Find U.K. High Stocks Now

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
CNS Corero Network Security	GBX 14.60 -1.0%	GBX 15.49	GBX 5.50	GBX 14.75	GBX 14.60 - GBX 15.49	Positive News Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 +1,794.7%	GBX 20	GBX 0.90	GBX 0.95	GBX 12.50 - GBX 20	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 40.60 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 62.50 - GBX 62.50
FTC Filtronic	GBX 71.25 -1.4%	GBX 73	GBX 13.58	GBX 72.25	GBX 69.56 - GBX 73	News Coverage
BFSP Blackfinch Spring VCT	GBX 98	GBX 98	GBX 87	GBX 98	GBX 98 - GBX 98	High Trading Volume
FWT Foresight Technology VCT	GBX 100 +11.1%	GBX 100	GBX 90	GBX 90	GBX 100 - GBX 100	Gap Up
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
GMAA Gama Aviation	GBX 107.50 +9.7%	GBX 107.50	GBX 45	GBX 98	GBX 95.60 - GBX 107.50	Gap Down
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
MCB McBride	GBX 128.30 +0.6%	GBX 132	GBX 24.10	GBX 127.50	GBX 128.30 - GBX 132
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
CCPA Celtic	GBX 155.50 +8.7%	GBX 155.50	GBX 147.17	GBX 143	GBX 147.17 - GBX 155.50	Gap Up
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
XPS XPS Pensions Group	GBX 276 -0.4%	GBX 284	GBX 162.50	GBX 277	GBX 273 - GBX 284	Dividend Cut Gap Up
AIE Ashoka India Equity Investment	GBX 279 -0.7%	GBX 282	GBX 197.50	GBX 281	GBX 277 - GBX 282
CCPC Celtic	GBX 310 +11.1%	GBX 310	GBX 285.10	GBX 279	GBX 285.10 - GBX 310	Gap Up
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
ATT Allianz Technology Trust	GBX 398.66 +0.4%	GBX 399.50	GBX 242.68	GBX 397	GBX 396.50 - GBX 399.50	Positive News
REDD Redde Northgate	GBX 429.50 -0.3%	GBX 433	GBX 310	GBX 431	GBX 425.50 - GBX 433
QQ QinetiQ Group	GBX 450.40 +1.8%	GBX 450.60	GBX 292.20	GBX 442.40	GBX 443.60 - GBX 450.60	Dividend Cut High Trading Volume
RR Rolls-Royce Holdings plc	GBX 467.90 +1.4%	GBX 469.10	GBX 0	GBX 461.60	GBX 463.10 - GBX 469.10	Positive News High Trading Volume
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
Radical change coming — do this NOW to protect yourself (Ad) I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America. Click here to learn more.
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32
INVP Investec Group	GBX 587 +1.0%	GBX 594	GBX 419	GBX 581	GBX 576 - GBX 594
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
BMY Bloomsbury Publishing	GBX 606 -1.9%	GBX 634	GBX 365	GBX 618	GBX 601.32 - GBX 634	Positive News
PAY PayPoint	GBX 616 -1.6%	GBX 648	GBX 431.46	GBX 626	GBX 611.01 - GBX 648	Dividend Increase Gap Up
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
JTC JTC	GBX 933 +3.8%	GBX 950	GBX 623.50	GBX 899	GBX 921 - GBX 950	Gap Up High Trading Volume
JII JPMorgan Indian	GBX 989 +0.6%	GBX 989	GBX 798	GBX 983	GBX 980 - GBX 989	News Coverage
SST Scottish Oriental Smaller Cos	GBX 1,400 +0.2%	GBX 1,400.45	GBX 1,180	GBX 1,397.50	GBX 1,390 - GBX 1,400.45
IMB Imperial Brands	GBX 2,009 +0.1%	GBX 2,019	GBX 1,553.50	GBX 2,007	GBX 2,003 - GBX 2,019	Dividend Increase
ICP Intermediate Capital Group	GBX 2,146.57 +1.6%	GBX 2,176	GBX 1,224	GBX 2,112	GBX 2,124 - GBX 2,176	Gap Up
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,850	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
HVPE HarbourVest Global Private Equity	GBX 2,470 -0.2%	GBX 2,475	GBX 2,015	GBX 2,475	GBX 2,450 - GBX 2,475	High Trading Volume
MGNS Morgan Sindall Group	GBX 2,630	GBX 2,640	GBX 1,640.14	GBX 2,630	GBX 2,617.50 - GBX 2,640
III 3i Group	GBX 3,085.41 +0.2%	GBX 3,095	GBX 1,837.50	GBX 3,079	GBX 3,069 - GBX 3,095	News Coverage High Trading Volume
PCT Polar Capital Technology Trust	GBX 3,371.39 +0.9%	GBX 3,379	GBX 2,090	GBX 3,340	GBX 3,315 - GBX 3,379	News Coverage Positive News
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490

CPT

Concepta PLC (CPT.L)

GBX 1.98
+23.8%

GBX 2.40

GBX 0.60

GBX 1.60

GBX 1.81 - GBX 2.40

Gap Up
High Trading Volume

WCH

Wilmcote Holdings plc (WCH.L)

GBX 3

GBX 1.94

GBX 3

GBX 3 - GBX 3

GLTR

Globaltrans Investment

GBX 5.85
+1.7%

GBX 5.85

GBX 3.45

GBX 5.75

GBX 5.85 - GBX 5.85

HKLD

Hongkong Land

GBX 7.41

GBX 3.07

GBX 7.41

GBX 7.41 - GBX 7.41

HKLB

Hongkong Land

GBX 7.41

GBX 2.92

GBX 7.41

GBX 7.41 - GBX 7.41

DFIB

DFI Retail Group

GBX 9.17

GBX 9.17 - GBX 9.17

CLLN

Carillion

GBX 10

GBX 10 - GBX 10

GRA

Grafenia

GBX 10.75

GBX 11.50

GBX 5

GBX 10.75

GBX 10.75 - GBX 11.50

Gap Up

CNS

Corero Network Security

GBX 14.60
-1.0%

GBX 15.49

GBX 5.50

GBX 14.75

GBX 14.60 - GBX 15.49

Positive News
Gap Up

DDDD

4D pharma

GBX 16.66

GBX 16.66 - GBX 16.66

MTPH

Biodexa Pharmaceuticals

GBX 18
+1,794.7%

GBX 20

GBX 0.90

GBX 0.95

GBX 12.50 - GBX 20

Gap Up

YOLO

Yolo Leisure and Technology

GBX 18.75
+4.5%

GBX 19.73

GBX 16.77

GBX 17.95

GBX 16.77 - GBX 19.73

AFRK

Afarak Group

GBX 20

GBX 20 - GBX 20

ARE

Arena Events Group

GBX 20.75

GBX 21

GBX 9

GBX 20.75

GBX 20.55 - GBX 21

EXI

Exillon Energy plc (EXI.L)

GBX 41.20

GBX 40.60

GBX 41.20

GBX 40.60 - GBX 41.20

OBOR

Starcrest Education The Belt & Road Limited (OBOR.L)

GBX 50.50
+20.2%

GBX 50.50

GBX 42

GBX 50.50 - GBX 50.50

Gap Up
High Trading Volume

JAR

Jardine Matheson

GBX 62.50

GBX 36.49

GBX 62.50

GBX 62.50 - GBX 62.50

FTC

Filtronic

GBX 71.25
-1.4%

GBX 73

GBX 13.58

GBX 72.25

GBX 69.56 - GBX 73

News Coverage

BFSP

Blackfinch Spring VCT

GBX 98

GBX 87

GBX 98

GBX 98 - GBX 98

High Trading Volume

FWT

Foresight Technology VCT

GBX 100
+11.1%

GBX 100

GBX 90

GBX 100 - GBX 100

Gap Up

D4A

Downing FOUR VCT

GBX 100.25
+0.8%

GBX 100.25

GBX 95

GBX 99.50

GBX 100.25 - GBX 100.25

High Trading Volume

GMAA

Gama Aviation

GBX 107.50
+9.7%

GBX 107.50

GBX 45

GBX 98

GBX 95.60 - GBX 107.50

Gap Down

TAX

Tax Systems

GBX 112.50

GBX 76

GBX 112.50

GBX 112.50 - GBX 112.50

MCB

McBride

GBX 128.30
+0.6%

GBX 132

GBX 24.10

GBX 127.50

GBX 128.30 - GBX 132

SWC

Summerway Capital

GBX 147.50
-6.6%

GBX 160

GBX 90

GBX 158

GBX 140 - GBX 160

Gap Down

CCPA

Celtic

GBX 155.50
+8.7%

GBX 155.50

GBX 147.17

GBX 143

GBX 147.17 - GBX 155.50

Gap Up

MERI

Chrysalis Investments

GBX 174
+8.8%

GBX 174

GBX 67

GBX 160

GBX 158.50 - GBX 174

High Trading Volume

DPEU

DP Eurasia

GBX 190
+30.6%

GBX 376

GBX 38.40

GBX 145.50

GBX 100 - GBX 376

Gap Down

HMSF

Highbridge Multi-Strategy Fund

GBX 207
-1.4%

GBX 210

GBX 207

GBX 210

GBX 207 - GBX 210

High Trading Volume

BLTG

Blancco Technology Group

GBX 225
+1.4%

GBX 228

GBX 151.11

GBX 222

GBX 224 - GBX 228

XPS

XPS Pensions Group

GBX 276
-0.4%

GBX 284

GBX 162.50

GBX 277

GBX 273 - GBX 284

Dividend Cut
Gap Up

AIE

Ashoka India Equity Investment

GBX 279
-0.7%

GBX 282

GBX 197.50

GBX 281

GBX 277 - GBX 282

CCPC

Celtic

GBX 310
+11.1%

GBX 310

GBX 285.10

GBX 279

GBX 285.10 - GBX 310

Gap Up

DVO

Devro

GBX 329

GBX 330

GBX 160.35

GBX 329

GBX 328.50 - GBX 330

High Trading Volume

WPC

Witan Pacific Investment Trust PLC (WPC.L)

GBX 397
+2.3%

GBX 397

GBX 250.69

GBX 388

GBX 383.79 - GBX 397

ATT

Allianz Technology Trust

GBX 398.66
+0.4%

GBX 399.50

GBX 242.68

GBX 397

GBX 396.50 - GBX 399.50

Positive News

REDD

Redde Northgate

GBX 429.50
-0.3%

GBX 433

GBX 310

GBX 431

GBX 425.50 - GBX 433

QQ

QinetiQ Group

GBX 450.40
+1.8%

GBX 450.60

GBX 292.20

GBX 442.40

GBX 443.60 - GBX 450.60

Dividend Cut
High Trading Volume

RR

Rolls-Royce Holdings plc

GBX 467.90
+1.4%

GBX 469.10

GBX 0

GBX 461.60

GBX 463.10 - GBX 469.10

Positive News
High Trading Volume

SPD

Sports Direct International

GBX 470
-0.5%

GBX 486

GBX 166.60

GBX 472.20

GBX 462.80 - GBX 486

High Trading Volume

MCRO

Micro Focus International

GBX 532

GBX 256

GBX 532

GBX 532 - GBX 532

High Trading Volume

JPS

JPMorgan Japan Small Cap Growth & Income plc (JPS.L)

GBX 561
-0.2%

GBX 565.32

GBX 275

GBX 562

GBX 557.60 - GBX 565.32

INVP

Investec Group

GBX 587
+1.0%

GBX 594

GBX 419

GBX 581

GBX 576 - GBX 594

BWO

Barloworld

GBX 590

GBX 457.26

GBX 590

GBX 590 - GBX 590

High Trading Volume

BMY

Bloomsbury Publishing

GBX 606
-1.9%

GBX 634

GBX 365

GBX 618

GBX 601.32 - GBX 634

Positive News

PAY

PayPoint

GBX 616
-1.6%

GBX 648

GBX 431.46

GBX 626

GBX 611.01 - GBX 648

Dividend Increase
Gap Up

MLC

Millennium & Copthorne Hotels plc

GBX 687
+0.6%

GBX 700

GBX 428

GBX 683

GBX 675 - GBX 700

EUT

The European Investment Trust

GBX 861
-0.6%

GBX 880

GBX 748

GBX 866

GBX 860 - GBX 880

JTC

GBX 933
+3.8%

GBX 950

GBX 623.50

GBX 899

GBX 921 - GBX 950

Gap Up
High Trading Volume

JII

JPMorgan Indian

GBX 989
+0.6%

GBX 989

GBX 798

GBX 983

GBX 980 - GBX 989

News Coverage

SST

Scottish Oriental Smaller Cos

GBX 1,400
+0.2%

GBX 1,400.45

GBX 1,180

GBX 1,397.50

GBX 1,390 - GBX 1,400.45

IMB

Imperial Brands

GBX 2,009
+0.1%

GBX 2,019

GBX 1,553.50

GBX 2,007

GBX 2,003 - GBX 2,019

Dividend Increase

ICP

Intermediate Capital Group

GBX 2,146.57
+1.6%

GBX 2,176

GBX 1,224

GBX 2,112

GBX 2,124 - GBX 2,176

Gap Up

BGHS

Boussard & Gavaudan GBP

GBX 2,150
+9,900.0%

GBX 2,150

GBX 1,850

GBX 21.50

GBX 2,150 - GBX 2,150

Gap Up

HVPE

HarbourVest Global Private Equity

GBX 2,470
-0.2%

GBX 2,475

GBX 2,015

GBX 2,475

GBX 2,450 - GBX 2,475

High Trading Volume

MGNS

Morgan Sindall Group

GBX 2,630

GBX 2,640

GBX 1,640.14

GBX 2,630

GBX 2,617.50 - GBX 2,640

III

3i Group

GBX 3,085.41
+0.2%

GBX 3,095

GBX 1,837.50

GBX 3,079

GBX 3,069 - GBX 3,095

News Coverage
High Trading Volume

PCT

Polar Capital Technology Trust

GBX 3,371.39
+0.9%

GBX 3,379

GBX 2,090

GBX 3,340

GBX 3,315 - GBX 3,379

News Coverage
Positive News

ULE

Ultra Electronics

GBX 3,500
+0.2%

GBX 3,500

GBX 2,800.32

GBX 3,494

GBX 3,493.05 - GBX 3,500

High Trading Volume

WPY

Worldpay

GBX 9,450

GBX 9,490

GBX 5,565

GBX 9,450

GBX 9,370 - GBX 9,490

U.K. - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

U.K. - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools