U.K. - Today's 52-Week Lows

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Country United Kingdom

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SRSP Sirius Petroleum	GBX 0.40 +∞	GBX 0.40	GBX 1.10	GBX 0	GBX 0.40 - GBX 0.40	Gap Up
INTU Intu Properties	GBX 1.78 -54.6%	GBX 0.56	GBX 83.58	GBX 3.91	GBX 0.56 - GBX 4.20	Gap Down High Trading Volume
ZAMZ Zamaz	GBX 4.25	GBX 4.25	GBX 12	GBX 4.25	GBX 4.25 - GBX 4.25
SSA Sistema Public Joint Stock Financial	GBX 4.50 +181.3%	GBX 1.60	GBX 9.59	GBX 1.60	GBX 1.60 - GBX 4.50	Gap Up
IRV Interserve	GBX 6.05 -37.0%	GBX 6.05	GBX 117	GBX 9.60	GBX 6.05 - GBX 11.11	High Trading Volume
DEV Dev Clever	GBX 7.50 -50.0%	GBX 7.50	GBX 30	GBX 15	GBX 7.50 - GBX 7.50	Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
CLLN Carillion	GBX 10	GBX 10	GBX 10	GBX 10	GBX 10 - GBX 10
SAVE Savannah Energy	GBX 10 -64.3%	GBX 10	GBX 28.50	GBX 28	GBX 10 - GBX 10	Analyst Forecast Gap Down
ZOL Zoltav Resources	GBX 10.50 -30.0%	GBX 5	GBX 50	GBX 15	GBX 5 - GBX 10.50	Gap Down
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
BVC BATM Advanced Communications	GBX 16.67 -2.1%	GBX 16.05	GBX 30.85	GBX 17.03	GBX 16.05 - GBX 17	News Coverage Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 16.77	GBX 19.73	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
MIG5 Maven Income and Growth VCT 5	GBX 30.40	GBX 29.40	GBX 33	GBX 30.40	GBX 29.40 - GBX 30.40	Gap Down
AGFX Argentex Group	GBX 32.50 -5.1%	GBX 31	GBX 135.25	GBX 34.25	GBX 31 - GBX 34.45	Gap Up
FIN WizzFinancial	GBX 35.33 -1.9%	GBX 35	GBX 43.73	GBX 36	GBX 35 - GBX 36.60	Gap Down
ART Artisanal Spirits	GBX 36 -6.5%	GBX 36	GBX 100	GBX 38.50	GBX 36 - GBX 39
JARB Jardine Matheson	GBX 36.80 -32.1%	GBX 36.80	GBX 54.16	GBX 54.16	GBX 36.80 - GBX 36.80	Gap Down
PUMX Puma VCT 10	GBX 39	GBX 39	GBX 77	GBX 39	GBX 39 - GBX 39
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20	GBX 40.60 - GBX 41.20
MCG Mobico Group	GBX 46.18 -0.2%	GBX 45.50	GBX 110.07	GBX 46.28	GBX 45.50 - GBX 46.50
MIG3 Maven Income and Growth VCT 3	GBX 47 -2.1%	GBX 47	GBX 52.50	GBX 48	GBX 47 - GBX 47	Gap Down
TV2H Thames Ventures VCT 2 Healthcare Shs	GBX 47.50	GBX 47.50	GBX 67.50	GBX 47.50	GBX 47.50 - GBX 47.50
GV1O Gresham House Renewable Energy VCT 1	GBX 48	GBX 48	GBX 88	GBX 48	GBX 48 - GBX 48
GV2O Gresham House Renewable Energy VCT 2	GBX 48	GBX 48	GBX 85	GBX 48	GBX 48 - GBX 48
MXCP MXC Capital	GBX 48 -1.0%	GBX 41.20	GBX 115	GBX 48.50	GBX 41.20 - GBX 56	Gap Up High Trading Volume
MYXR MYCELX Technologies	GBX 50 -13.0%	GBX 50	GBX 57.50	GBX 57.50	GBX 50 - GBX 50	Gap Down High Trading Volume
SVCT Seneca Growth Capital VCT	GBX 56	GBX 56	GBX 70.50	GBX 56	GBX 56 - GBX 56
AATG Albion Technology & Gen VCT	GBX 67.50	GBX 66	GBX 74.50	GBX 67.50	GBX 66 - GBX 67.50	Gap Down
OFG Octopus Future Generations VCT	GBX 91	GBX 91	GBX 93	GBX 91	GBX 91 - GBX 91	High Trading Volume
CCPG CVC Credit Partners European Opportunities	GBX 93.20 -2.7%	GBX 93.20	GBX 108.50	GBX 95.80	GBX 93.20 - GBX 96.78
PEMB Pembroke VCT B	GBX 96.50 -1.5%	GBX 96.50	GBX 109.50	GBX 98	GBX 96.50 - GBX 98
BD15 Tate & Lyle	GBX 99 -7.5%	GBX 99	GBX 117	GBX 107	GBX 99 - GBX 99	Gap Down
PUAL Puma Alpha VCT	GBX 112.50 -4.3%	GBX 112.50	GBX 122.50	GBX 117.50	GBX 112.50 - GBX 112.50	Positive News Gap Down High Trading Volume
FADL Fadel Partners	GBX 138	GBX 138	GBX 147	GBX 138	GBX 138 - GBX 138
CCPA Celtic	GBX 155.50 +8.7%	GBX 147.17	GBX 155.50	GBX 143	GBX 147.17 - GBX 155.50	Gap Up
VCP Victoria	GBX 170 -1.2%	GBX 165	GBX 729.50	GBX 172	GBX 165 - GBX 185.02	Gap Down
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 207	GBX 210	GBX 210	GBX 207 - GBX 210	High Trading Volume
CCPC Celtic	GBX 310 +11.1%	GBX 285.10	GBX 310	GBX 279	GBX 285.10 - GBX 310	Gap Up
917 Trades… Zero Losses? (Ad) If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them... Just click this link and follow along
HCFT Highcroft Investments	GBX 587.50 -2.1%	GBX 547.63	GBX 950	GBX 600	GBX 547.63 - GBX 625	Gap Down High Trading Volume
NG National Grid	GBX 894.20 +2.1%	GBX 877.20	GBX 1,145.50	GBX 875.80	GBX 877.20 - GBX 894.20	Positive News High Trading Volume
DGE Diageo	GBX 2,545.66 -0.5%	GBX 2,515.50	GBX 3,509	GBX 2,558	GBX 2,515.50 - GBX 2,548.57	News Coverage High Trading Volume
SXS Spectris	GBX 2,964 -7.6%	GBX 2,754	GBX 3,861	GBX 3,208	GBX 2,754 - GBX 2,998	News Coverage Positive News Gap Down High Trading Volume

Sign in to your free account to enjoy these benefits

• In-depth profiles and analysis for 20,000 public companies.
• Real-time analyst ratings, insider transactions, earnings data, and more.
• Our daily ratings and market update email newsletter.

Sign in to your free account to enjoy all that MarketBeat has to offer.

• Sign In
• Create Account

Your Email Address:

Email Address Required

Your Password:

Password Required

Log In

---

or

Sign in with Facebook Sign in with Google

Forgot your password?

Your Email Address:

Please enter your email address.

Please enter a valid email address

Choose a Password:

Please enter your password.

Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.

Create My Account (Free)

---

or

Sign in with Facebook Sign in with Google

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.